| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 9.90 | 8.90 | 9.55 | 9.70 |
| 29 April, 2026 | 9.70 | 9.46 | 9.70 | 9.55 |
| 28 April, 2026 | 9.73 | 9.28 | 9.60 | 9.65 |
| 27 April, 2026 | 10.09 | 9.50 | 9.50 | 9.56 |
| 24 April, 2026 | 9.88 | 9.45 | 9.45 | 9.47 |
| 23 April, 2026 | 10.35 | 9.40 | 9.55 | 9.40 |
| 22 April, 2026 | 10.99 | 9.50 | 10.99 | 9.99 |
| 21 April, 2026 | 10.00 | 9.78 | 9.86 | 10.00 |
| 20 April, 2026 | 10.50 | 9.66 | 9.86 | 9.86 |
| 17 April, 2026 | 11.22 | 9.55 | 9.81 | 10.11 |
| 16 April, 2026 | 9.81 | 9.45 | 9.79 | 9.81 |
| 15 April, 2026 | 10.25 | 9.61 | 10.02 | 9.79 |
| 13 April, 2026 | 10.80 | 9.20 | 9.80 | 9.82 |
| 10 April, 2026 | 9.97 | 8.81 | 8.81 | 9.45 |
| 09 April, 2026 | 8.85 | 8.64 | 8.85 | 8.78 |
| 08 April, 2026 | 8.91 | 8.89 | 8.91 | 8.90 |
| 07 April, 2026 | 8.92 | 8.25 | 8.47 | 8.47 |
| 06 April, 2026 | 8.48 | 8.30 | 8.48 | 8.47 |
| 02 April, 2026 | 8.27 | 8.01 | 8.15 | 8.05 |
| 01 April, 2026 | 8.57 | 7.60 | 7.60 | 8.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article