| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 9.74 | 9.41 | 9.42 | 9.69 |
| 29 April, 2026 | 9.95 | 9.41 | 9.95 | 9.48 |
| 28 April, 2026 | 9.74 | 9.40 | 9.74 | 9.69 |
| 27 April, 2026 | 9.90 | 9.32 | 9.75 | 9.47 |
| 24 April, 2026 | 9.93 | 9.27 | 9.46 | 9.75 |
| 23 April, 2026 | 9.97 | 9.27 | 9.97 | 9.53 |
| 22 April, 2026 | 10.00 | 9.60 | 10.00 | 9.98 |
| 21 April, 2026 | 10.09 | 9.83 | 10.09 | 9.99 |
| 20 April, 2026 | 10.36 | 9.77 | 10.36 | 9.94 |
| 17 April, 2026 | 11.35 | 9.56 | 9.93 | 9.98 |
| 16 April, 2026 | 9.94 | 9.40 | 9.67 | 9.56 |
| 15 April, 2026 | 10.25 | 9.52 | 10.25 | 9.68 |
| 13 April, 2026 | 10.40 | 9.01 | 9.80 | 9.88 |
| 10 April, 2026 | 9.70 | 8.69 | 8.87 | 9.44 |
| 09 April, 2026 | 8.88 | 8.68 | 8.75 | 8.69 |
| 08 April, 2026 | 8.77 | 8.45 | 8.70 | 8.68 |
| 07 April, 2026 | 8.94 | 8.39 | 8.49 | 8.49 |
| 06 April, 2026 | 8.48 | 8.19 | 8.20 | 8.31 |
| 02 April, 2026 | 8.41 | 7.98 | 8.40 | 8.13 |
| 01 April, 2026 | 8.30 | 7.61 | 7.61 | 8.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article