| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 9.04 | 8.77 | 8.99 | 8.98 |
| 01 July, 2026 | 9.05 | 8.65 | 9.04 | 8.99 |
| 30 June, 2026 | 9.05 | 8.80 | 9.05 | 9.03 |
| 29 June, 2026 | 9.10 | 8.79 | 8.81 | 9.05 |
| 25 June, 2026 | 9.15 | 8.62 | 9.15 | 8.93 |
| 24 June, 2026 | 9.14 | 8.90 | 9.14 | 9.09 |
| 23 June, 2026 | 9.20 | 8.97 | 9.20 | 9.07 |
| 22 June, 2026 | 9.23 | 8.91 | 9.19 | 9.07 |
| 19 June, 2026 | 9.14 | 8.93 | 8.93 | 9.10 |
| 18 June, 2026 | 9.10 | 8.90 | 8.90 | 8.93 |
| 17 June, 2026 | 9.15 | 9.01 | 9.15 | 9.10 |
| 16 June, 2026 | 9.22 | 8.95 | 9.05 | 9.15 |
| 15 June, 2026 | 9.24 | 8.71 | 8.99 | 9.06 |
| 12 June, 2026 | 9.16 | 8.30 | 8.80 | 8.98 |
| 11 June, 2026 | 9.13 | 8.80 | 9.01 | 8.90 |
| 10 June, 2026 | 9.30 | 9.01 | 9.30 | 9.05 |
| 09 June, 2026 | 9.20 | 9.00 | 9.15 | 9.09 |
| 08 June, 2026 | 9.33 | 8.90 | 9.00 | 9.00 |
| 05 June, 2026 | 9.39 | 9.05 | 9.38 | 9.16 |
| 04 June, 2026 | 9.36 | 9.00 | 9.07 | 9.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article