TechD Cybersecurity NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	611.35	655.50	611.35	646.40
02 June, 2026	602.90	633.15	584.15	624.85
01 June, 2026	606.10	633.60	600.00	603.00
29 May, 2026	621.00	648.00	621.00	629.20
27 May, 2026	595.00	652.75	590.65	633.35
26 May, 2026	654.00	654.00	621.70	621.70
25 May, 2026	725.00	725.00	650.00	654.40
22 May, 2026	705.25	708.00	632.00	682.30
21 May, 2026	631.95	727.45	619.15	697.35
20 May, 2026	536.00	612.00	536.00	607.00
19 May, 2026	517.00	535.00	511.45	534.35
18 May, 2026	532.95	532.95	500.00	514.00
15 May, 2026	560.80	560.80	525.00	530.40
14 May, 2026	563.00	563.00	545.00	545.55
13 May, 2026	558.30	558.30	544.00	553.95
12 May, 2026	525.00	582.00	520.00	558.30
11 May, 2026	551.90	555.00	535.00	549.50
08 May, 2026	543.00	554.40	535.20	547.05
07 May, 2026	535.25	545.00	532.70	541.90
06 May, 2026	554.90	554.90	530.00	535.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article