TechD Cybersecurity NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	550.50	552.00	540.60	548.05
24 September, 2026	562.00	571.70	550.40	558.00
23 September, 2026	570.00	574.90	561.00	565.00
22 September, 2026	550.00	565.00	549.95	556.80
21 September, 2026	580.00	580.00	535.10	539.00
18 September, 2026	580.00	590.05	564.50	582.85
17 September, 2026	564.70	595.00	564.70	580.65
16 September, 2026	585.00	589.00	530.35	556.45
15 September, 2026	621.00	625.00	572.00	575.20
11 September, 2026	614.00	625.00	580.00	605.30
10 September, 2026	510.00	610.00	510.00	601.40
09 September, 2026	517.30	517.30	501.10	508.65
08 September, 2026	523.00	525.00	499.00	517.30
07 September, 2026	535.00	538.00	519.00	523.15
04 September, 2026	531.10	535.00	528.00	533.55
03 September, 2026	535.00	550.00	525.10	531.00
02 September, 2026	551.00	551.00	522.00	535.70
01 September, 2026	560.00	560.00	540.10	549.00
31 August, 2026	570.00	574.90	526.00	547.45
28 August, 2026	561.95	564.95	550.00	560.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article