A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,876.66 +0.40% ↑ Nifty 24,151.80 +0.52% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.39 USD ₹ 92
Sensex 77,876.66 +0.40% ↑ Nifty 24,151.80 +0.52% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.39 USD ₹ 92
TechD Cybersecurity

TechD Cybersecurity NSE Price History

Date Open High Low Volume
09 January, 2026 620.00 600.35 620.00 600.65
08 January, 2026 669.85 631.90 660.00 631.90
07 January, 2026 684.00 655.05 684.00 665.15
06 January, 2026 654.80 639.00 639.00 654.80
05 January, 2026 631.00 589.00 589.00 623.65
02 January, 2026 625.95 609.00 625.95 609.00
01 January, 2026 629.00 620.00 621.00 621.10
31 December, 2025 626.95 602.45 602.45 626.95
30 December, 2025 614.70 614.70 614.70 614.70
29 December, 2025 630.35 627.20 627.20 627.20
26 December, 2025 644.20 640.00 644.20 640.00
24 December, 2025 631.60 631.60 631.60 631.60
23 December, 2025 619.25 595.05 595.05 619.25
22 December, 2025 612.00 607.15 612.00 607.15
19 December, 2025 619.50 619.50 619.50 619.50
18 December, 2025 632.10 632.10 632.10 632.10
17 December, 2025 646.00 644.95 646.00 644.95
16 December, 2025 660.00 658.10 660.00 658.10
15 December, 2025 672.00 671.50 671.50 671.50
12 December, 2025 713.10 685.20 699.15 685.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం TechD Cybersecurity Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out