Tata Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	741.00	741.00	705.80	731.05
02 June, 2026	711.05	742.05	708.05	737.95
01 June, 2026	706.05	723.55	706.05	714.80
29 May, 2026	725.00	729.00	701.00	705.30
27 May, 2026	711.00	725.65	707.10	719.75
26 May, 2026	679.00	709.00	675.05	706.30
25 May, 2026	674.95	678.15	664.10	677.30
22 May, 2026	663.00	673.00	656.35	671.35
21 May, 2026	677.20	685.65	662.05	664.10
20 May, 2026	666.85	679.80	659.25	674.45
19 May, 2026	629.40	672.00	629.40	668.55
18 May, 2026	620.00	633.00	609.00	629.40
15 May, 2026	623.00	630.50	618.15	620.45
14 May, 2026	627.35	631.45	611.90	622.85
13 May, 2026	613.00	628.40	613.00	626.10
12 May, 2026	630.30	630.30	613.00	615.90
11 May, 2026	628.85	642.50	621.55	631.00
08 May, 2026	629.00	636.00	624.75	630.95
07 May, 2026	630.50	635.40	621.90	629.25
06 May, 2026	634.00	638.50	621.15	627.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article