A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,371/gm Silver ₹ 2,39,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.30 USD ₹ 95.90 Sensex 76,835.78 ▲ +1.02% Nifty 23,995.95 ▲ +0.96% 22k Gold ₹ 13,371/gm Silver ₹ 2,39,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.30 USD ₹ 95.90
Tata Technologies

Tata Technologies NSE Price History

Date Open High Low Volume
27 July, 2026 727.90 711.00 720.00 713.30
24 July, 2026 714.60 690.00 690.00 711.00
23 July, 2026 715.30 695.00 715.30 696.25
22 July, 2026 730.45 710.05 729.00 712.45
21 July, 2026 753.95 727.00 745.20 729.00
20 July, 2026 775.00 732.05 764.70 748.70
17 July, 2026 775.00 750.90 769.00 758.05
16 July, 2026 768.40 752.15 758.95 765.55
15 July, 2026 767.75 746.90 750.05 758.95
14 July, 2026 769.70 744.15 760.80 756.55
13 July, 2026 765.00 709.00 710.05 760.80
10 July, 2026 735.35 715.00 725.00 718.55
09 July, 2026 717.95 696.95 703.00 711.60
08 July, 2026 727.90 700.20 727.90 703.00
07 July, 2026 747.80 711.60 713.00 726.55
06 July, 2026 725.60 692.70 716.95 711.55
03 July, 2026 727.95 713.05 721.15 715.40
02 July, 2026 729.20 682.00 682.00 712.40
01 July, 2026 679.50 661.50 670.00 670.20
30 June, 2026 718.50 682.00 716.00 684.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Tata Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out