Tata Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	715.00	716.90	700.00	703.05
24 September, 2026	716.45	732.65	712.25	717.75
23 September, 2026	715.55	721.25	709.00	716.45
22 September, 2026	724.90	724.90	712.00	715.55
21 September, 2026	717.60	730.60	706.85	724.90
18 September, 2026	761.40	761.40	716.10	722.45
17 September, 2026	747.95	767.80	743.80	758.75
16 September, 2026	763.95	775.85	745.00	748.40
15 September, 2026	772.70	789.95	752.25	759.30
11 September, 2026	774.00	777.00	758.10	762.15
10 September, 2026	789.90	803.00	773.00	779.05
09 September, 2026	794.00	794.00	783.00	787.65
08 September, 2026	785.00	803.60	781.75	798.50
07 September, 2026	798.10	799.65	778.25	785.10
04 September, 2026	808.05	830.95	796.10	800.00
03 September, 2026	810.05	824.00	802.85	805.10
02 September, 2026	814.95	818.70	795.00	813.25
01 September, 2026	835.00	850.00	808.05	814.95
31 August, 2026	833.00	840.00	813.00	831.05
28 August, 2026	800.00	839.70	796.70	834.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article