Tata Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	715.00	720.25	700.00	703.00
24 September, 2026	710.05	732.10	710.05	717.95
23 September, 2026	716.30	721.20	707.00	715.85
22 September, 2026	721.85	725.15	712.00	715.65
21 September, 2026	715.10	730.50	707.00	725.20
18 September, 2026	761.95	761.95	716.30	723.30
17 September, 2026	748.80	767.35	744.00	758.60
16 September, 2026	759.30	776.10	745.00	746.55
15 September, 2026	775.00	789.45	752.70	758.20
11 September, 2026	774.80	776.60	758.25	761.75
10 September, 2026	788.35	802.00	764.30	778.20
09 September, 2026	798.45	798.45	785.00	787.85
08 September, 2026	790.00	802.85	782.05	798.45
07 September, 2026	799.80	799.80	778.50	784.00
04 September, 2026	814.70	830.10	796.45	799.85
03 September, 2026	810.00	818.95	803.15	804.60
02 September, 2026	817.25	817.25	795.50	812.20
01 September, 2026	839.30	850.00	807.95	814.65
31 August, 2026	836.00	839.90	814.00	830.85
28 August, 2026	797.80	839.50	797.60	834.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article