Tata Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	807.55	807.55	778.75	800.25
26 August, 2026	809.80	809.80	787.00	793.30
25 August, 2026	803.95	803.95	785.05	798.10
24 August, 2026	820.70	834.25	793.45	796.80
21 August, 2026	825.65	826.05	812.90	820.15
20 August, 2026	822.90	835.95	816.95	823.75
19 August, 2026	836.25	845.00	801.10	809.85
18 August, 2026	840.00	844.45	815.30	836.20
17 August, 2026	867.00	867.00	839.45	841.70
14 August, 2026	869.90	871.20	856.00	867.20
13 August, 2026	842.00	871.20	832.15	868.20
12 August, 2026	865.10	868.55	834.05	840.75
11 August, 2026	878.95	890.15	861.15	865.10
10 August, 2026	872.65	888.00	852.00	878.75
07 August, 2026	802.50	879.50	797.80	873.35
06 August, 2026	758.00	806.00	753.85	802.40
05 August, 2026	763.80	766.25	750.00	754.00
04 August, 2026	767.00	769.40	755.00	762.15
03 August, 2026	749.95	768.50	748.00	764.20
31 July, 2026	751.60	752.50	733.20	747.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article