Talbros Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	647.00	647.00	622.05	626.40
18 March, 2026	633.30	648.90	627.00	644.60
17 March, 2026	622.55	634.95	622.00	625.70
16 March, 2026	633.40	633.40	601.65	620.60
13 March, 2026	633.30	633.30	618.40	621.30
12 March, 2026	638.45	640.00	615.00	618.40
11 March, 2026	631.10	649.90	620.00	638.45
10 March, 2026	636.00	648.95	626.15	636.00
09 March, 2026	602.20	645.00	602.00	619.45
06 March, 2026	673.80	673.80	638.50	639.65
05 March, 2026	636.60	680.00	636.60	650.80
04 March, 2026	642.00	642.00	620.00	634.00
02 March, 2026	631.00	655.00	626.85	645.85
27 February, 2026	685.55	692.10	672.00	676.30
26 February, 2026	689.00	691.00	663.00	685.55
25 February, 2026	671.05	682.00	660.00	664.20
24 February, 2026	660.15	673.40	660.15	669.10
23 February, 2026	682.00	702.00	665.25	668.60
20 February, 2026	686.00	686.00	665.00	666.30
19 February, 2026	670.50	692.05	667.00	675.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article