| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 714.70 | 690.00 | 702.55 | 710.25 |
| 01 July, 2026 | 710.00 | 693.15 | 704.00 | 702.35 |
| 30 June, 2026 | 714.00 | 691.05 | 701.00 | 708.80 |
| 29 June, 2026 | 735.00 | 695.00 | 724.00 | 700.95 |
| 25 June, 2026 | 735.00 | 701.00 | 723.65 | 710.10 |
| 24 June, 2026 | 726.80 | 702.10 | 714.95 | 706.20 |
| 23 June, 2026 | 735.00 | 700.00 | 720.00 | 704.85 |
| 22 June, 2026 | 725.00 | 700.00 | 713.90 | 706.20 |
| 19 June, 2026 | 705.00 | 690.00 | 690.00 | 693.10 |
| 18 June, 2026 | 708.00 | 683.25 | 703.05 | 699.45 |
| 17 June, 2026 | 708.00 | 680.35 | 708.00 | 690.40 |
| 16 June, 2026 | 700.00 | 677.95 | 680.65 | 697.35 |
| 15 June, 2026 | 699.00 | 665.00 | 699.00 | 667.65 |
| 12 June, 2026 | 684.95 | 661.00 | 676.20 | 670.45 |
| 11 June, 2026 | 690.00 | 651.50 | 690.00 | 668.05 |
| 10 June, 2026 | 684.80 | 676.00 | 682.15 | 680.00 |
| 09 June, 2026 | 700.00 | 673.30 | 688.05 | 682.15 |
| 08 June, 2026 | 689.95 | 670.00 | 673.05 | 685.15 |
| 05 June, 2026 | 719.80 | 682.00 | 709.90 | 696.00 |
| 04 June, 2026 | 715.05 | 675.00 | 701.00 | 688.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article