Talbros Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	690.00	705.00	690.00	693.10
18 June, 2026	703.05	708.00	683.25	699.45
17 June, 2026	708.00	708.00	680.35	690.40
16 June, 2026	680.65	700.00	677.95	697.35
15 June, 2026	699.00	699.00	665.00	667.65
12 June, 2026	676.20	684.95	661.00	670.45
11 June, 2026	690.00	690.00	651.50	668.05
10 June, 2026	682.15	684.80	676.00	680.00
09 June, 2026	688.05	700.00	673.30	682.15
08 June, 2026	673.05	689.95	670.00	685.15
05 June, 2026	709.90	719.80	682.00	696.00
04 June, 2026	701.00	715.05	675.00	688.60
03 June, 2026	702.00	745.05	702.00	709.55
02 June, 2026	720.00	721.05	686.60	699.85
01 June, 2026	765.00	765.00	719.95	724.10
29 May, 2026	702.00	721.00	699.00	702.15
27 May, 2026	700.00	709.45	687.00	694.00
26 May, 2026	708.90	715.00	690.20	694.20
25 May, 2026	696.05	709.50	696.05	701.90
22 May, 2026	656.00	712.00	650.00	694.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article