TAC Infosec NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	511.10	516.00	498.90	498.90
21 April, 2026	548.00	550.00	525.15	525.15
20 April, 2026	567.00	577.95	545.00	552.75
17 April, 2026	555.20	583.95	555.20	569.90
16 April, 2026	564.70	574.00	555.00	562.55
15 April, 2026	558.00	571.00	554.00	561.90
13 April, 2026	543.10	573.95	538.55	543.85
10 April, 2026	556.90	579.90	530.50	566.85
09 April, 2026	585.55	585.55	556.30	556.90
08 April, 2026	610.85	610.85	580.00	585.55
07 April, 2026	544.95	583.60	544.95	581.80
06 April, 2026	499.80	530.55	492.25	530.55
02 April, 2026	445.00	482.35	433.00	482.35
01 April, 2026	432.90	438.50	431.00	438.50
30 March, 2026	409.00	418.95	393.10	398.65
27 March, 2026	425.00	439.80	415.00	419.30
25 March, 2026	420.00	448.55	417.00	434.15
24 March, 2026	426.90	429.00	413.00	416.90
23 March, 2026	434.95	434.95	401.30	406.95
20 March, 2026	453.50	464.00	430.00	433.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article