TAC Infosec NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	393.60	435.00	393.60	431.50
19 May, 2026	414.30	436.10	414.30	414.30
18 May, 2026	436.10	436.10	436.10	436.10
15 May, 2026	459.05	459.05	459.05	459.05
14 May, 2026	514.90	525.00	483.20	483.20
13 May, 2026	525.50	531.90	493.00	508.60
12 May, 2026	514.00	514.10	505.00	514.10
11 May, 2026	474.00	489.65	472.60	489.65
08 May, 2026	485.45	485.45	463.65	466.35
07 May, 2026	505.10	507.00	484.00	485.45
06 May, 2026	532.95	533.40	503.00	509.45
05 May, 2026	500.00	523.00	495.40	517.95
04 May, 2026	482.00	512.75	482.00	498.10
30 April, 2026	487.20	494.80	480.15	488.60
29 April, 2026	494.00	506.00	485.00	487.20
28 April, 2026	493.00	501.00	482.00	490.95
27 April, 2026	496.00	508.00	481.80	492.70
24 April, 2026	504.90	511.70	482.50	491.00
23 April, 2026	487.00	515.00	477.35	502.65
22 April, 2026	511.10	516.00	498.90	498.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article