A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,180/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 70.30 USD ₹ 95.42 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,180/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 70.30 USD ₹ 95.42
TAC Infosec

TAC Infosec NSE Price History

Date Open High Low Volume
02 July, 2026 396.95 385.00 386.10 387.70
01 July, 2026 401.00 385.00 394.00 388.30
30 June, 2026 407.00 387.00 398.00 390.60
29 June, 2026 406.00 385.10 389.00 395.00
25 June, 2026 407.70 384.30 398.00 389.00
24 June, 2026 399.55 377.60 380.55 398.65
23 June, 2026 398.70 375.00 387.30 380.55
22 June, 2026 409.85 387.30 407.65 389.40
19 June, 2026 409.95 384.00 386.00 407.65
18 June, 2026 422.85 393.35 422.80 396.20
17 June, 2026 411.20 399.80 399.80 411.20
16 June, 2026 391.65 384.10 387.95 391.65
15 June, 2026 373.00 364.00 365.00 373.00
12 June, 2026 365.00 350.00 355.00 355.25
11 June, 2026 364.90 347.40 361.00 348.40
10 June, 2026 378.95 365.00 371.00 365.65
09 June, 2026 375.00 366.00 375.00 369.85
08 June, 2026 379.90 362.00 367.00 366.30
05 June, 2026 385.00 365.20 365.20 378.35
04 June, 2026 378.95 366.05 378.30 369.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం TAC Infosec Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out