TAC Infosec NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	388.05	394.55	385.00	388.45
14 October, 2026	394.05	395.20	389.60	391.35
13 October, 2026	393.00	403.90	385.20	399.45
12 October, 2026	388.80	404.80	385.20	393.60
09 October, 2026	382.70	403.75	382.70	397.65
08 October, 2026	413.25	413.25	402.80	402.80
07 October, 2026	408.90	427.90	398.00	424.00
06 October, 2026	389.05	409.20	386.15	409.20
05 October, 2026	376.05	395.00	371.05	389.75
01 October, 2026	405.70	411.70	383.45	386.40
30 September, 2026	417.50	424.50	398.75	403.60
29 September, 2026	416.60	439.00	406.25	419.70
28 September, 2026	446.85	452.90	424.55	427.60
25 September, 2026	451.10	474.80	446.05	446.85
24 September, 2026	484.00	488.00	469.50	469.50
23 September, 2026	513.00	513.00	491.05	494.20
22 September, 2026	480.00	500.25	475.70	500.25
21 September, 2026	477.00	490.00	475.00	476.45
18 September, 2026	494.00	508.40	482.05	490.90
17 September, 2026	486.95	508.00	486.95	493.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article