Symphony NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	809.00	809.05	802.00	802.65
21 April, 2026	813.00	819.60	798.05	802.10
20 April, 2026	813.00	828.50	796.10	809.05
17 April, 2026	819.00	819.05	807.95	813.30
16 April, 2026	805.00	821.35	796.60	811.85
15 April, 2026	755.00	798.20	755.00	792.90
13 April, 2026	740.00	756.85	729.55	742.85
10 April, 2026	748.90	762.90	744.85	758.35
09 April, 2026	757.00	760.75	738.20	740.85
08 April, 2026	747.00	758.90	731.50	750.05
07 April, 2026	711.70	725.75	711.00	719.15
06 April, 2026	726.00	726.00	704.10	719.15
02 April, 2026	701.05	735.65	697.60	728.30
01 April, 2026	704.00	727.90	698.00	724.00
30 March, 2026	710.95	715.15	685.00	688.30
27 March, 2026	747.80	747.80	711.05	713.90
25 March, 2026	735.00	755.00	730.15	747.80
24 March, 2026	742.00	746.00	715.55	724.10
23 March, 2026	765.00	767.55	724.00	727.20
20 March, 2026	793.00	793.00	769.05	771.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article