Symphony NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	725.00	727.95	713.20	715.40
20 May, 2026	729.95	729.95	716.10	719.15
19 May, 2026	726.25	758.80	724.20	728.65
18 May, 2026	724.70	747.00	721.00	726.25
15 May, 2026	775.00	795.05	760.00	784.10
14 May, 2026	788.70	788.70	765.00	771.30
13 May, 2026	769.80	783.45	766.50	777.20
12 May, 2026	783.40	792.00	762.00	764.85
11 May, 2026	793.90	793.90	775.10	782.00
08 May, 2026	808.90	809.05	791.20	794.30
07 May, 2026	820.00	822.60	807.00	808.90
06 May, 2026	810.20	819.90	808.00	818.65
05 May, 2026	828.00	828.85	796.70	805.65
04 May, 2026	858.00	864.65	818.60	824.55
30 April, 2026	855.00	858.85	831.50	846.80
29 April, 2026	887.00	891.30	856.25	860.30
28 April, 2026	864.95	894.25	857.45	873.65
27 April, 2026	804.00	868.70	802.30	854.10
24 April, 2026	810.00	810.00	791.25	794.70
23 April, 2026	803.50	811.40	790.00	806.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article