Symphony BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	615.40	625.00	615.40	620.60
14 August, 2026	635.00	635.00	618.00	621.60
13 August, 2026	632.25	635.55	630.10	631.15
12 August, 2026	647.65	647.65	627.00	630.35
11 August, 2026	653.25	653.25	640.00	641.15
10 August, 2026	660.65	660.65	645.00	645.50
07 August, 2026	652.00	657.75	650.05	652.00
06 August, 2026	645.90	661.70	645.90	651.65
05 August, 2026	681.00	681.90	642.15	645.35
04 August, 2026	678.00	698.45	671.20	672.20
03 August, 2026	689.00	695.00	681.10	682.75
31 July, 2026	689.05	694.50	683.00	688.70
30 July, 2026	695.00	696.00	680.00	684.15
29 July, 2026	689.00	698.10	688.50	694.00
28 July, 2026	678.95	693.00	678.95	687.80
27 July, 2026	683.30	690.65	675.10	679.20
24 July, 2026	679.80	682.35	669.65	676.60
23 July, 2026	697.60	698.35	677.00	679.30
22 July, 2026	700.35	700.35	691.00	693.40
21 July, 2026	710.60	713.15	696.00	700.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article