Swelect Energy Syste BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	660.00	688.55	657.45	681.90
21 April, 2026	663.00	670.05	644.75	660.60
20 April, 2026	679.75	706.00	645.70	660.75
17 April, 2026	652.75	657.70	639.85	650.50
16 April, 2026	649.95	649.95	631.75	639.95
15 April, 2026	609.00	640.65	597.00	631.15
13 April, 2026	565.95	605.80	565.95	586.60
10 April, 2026	557.55	598.20	547.15	585.70
09 April, 2026	541.70	560.00	536.95	547.35
08 April, 2026	530.15	555.00	530.15	540.30
07 April, 2026	525.35	535.15	522.45	525.95
06 April, 2026	528.30	544.90	528.30	530.65
02 April, 2026	522.85	546.25	518.15	544.15
01 April, 2026	500.00	539.45	500.00	531.20
30 March, 2026	485.00	513.05	485.00	500.00
27 March, 2026	514.30	522.40	490.70	500.00
25 March, 2026	557.95	559.20	521.00	524.75
24 March, 2026	546.20	559.45	535.60	554.80
23 March, 2026	542.80	557.20	538.00	541.60
20 March, 2026	564.95	570.65	549.10	552.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article