Swelect Energy Syste BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	618.05	624.10	609.50	617.50
17 July, 2026	630.20	633.80	614.50	621.75
16 July, 2026	644.30	645.00	627.40	630.00
15 July, 2026	634.10	660.30	634.10	639.60
14 July, 2026	638.10	638.25	625.15	630.70
13 July, 2026	645.05	657.00	638.75	641.95
10 July, 2026	645.80	660.70	637.00	649.90
09 July, 2026	607.40	639.95	607.40	635.70
08 July, 2026	635.45	636.55	605.65	611.70
07 July, 2026	645.35	645.35	630.00	638.75
06 July, 2026	656.30	659.90	640.45	643.65
03 July, 2026	637.10	668.95	637.10	651.95
02 July, 2026	634.00	642.75	632.00	635.35
01 July, 2026	645.70	647.15	622.20	629.00
30 June, 2026	636.90	652.95	633.80	645.70
29 June, 2026	607.00	652.00	607.00	633.70
25 June, 2026	618.35	623.60	611.05	614.75
24 June, 2026	625.55	630.85	613.90	617.20
23 June, 2026	634.40	635.00	605.00	617.25
22 June, 2026	647.15	647.80	627.50	632.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article