Suryalata Spinning BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 June, 2026	421.25	423.50	418.00	422.15
11 June, 2026	430.05	437.80	416.40	418.75
10 June, 2026	477.00	477.00	425.50	430.00
09 June, 2026	465.00	465.00	437.15	437.85
08 June, 2026	431.25	463.75	431.25	447.95
05 June, 2026	480.25	480.25	465.05	474.75
04 June, 2026	445.55	476.00	445.55	470.75
03 June, 2026	519.00	519.00	450.00	455.25
02 June, 2026	474.05	488.50	462.00	463.50
01 June, 2026	489.85	504.75	466.50	477.45
29 May, 2026	475.50	496.00	447.25	458.65
27 May, 2026	390.05	473.20	390.05	473.20
26 May, 2026	392.00	398.00	376.00	394.35
25 May, 2026	375.00	375.00	361.00	370.20
22 May, 2026	375.00	375.00	357.00	357.00
21 May, 2026	404.00	404.00	356.00	363.80
20 May, 2026	338.00	366.00	338.00	358.25
19 May, 2026	359.00	359.00	333.25	351.90
18 May, 2026	359.50	359.50	332.00	344.80
15 May, 2026	369.80	369.80	335.05	340.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article