| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 358.95 | 330.30 | 358.95 | 344.50 |
| 29 April, 2026 | 372.30 | 346.35 | 352.45 | 346.50 |
| 28 April, 2026 | 359.95 | 341.10 | 347.00 | 352.45 |
| 27 April, 2026 | 355.00 | 350.00 | 354.60 | 350.00 |
| 24 April, 2026 | 380.00 | 355.05 | 366.50 | 365.00 |
| 23 April, 2026 | 380.00 | 360.00 | 370.00 | 375.00 |
| 22 April, 2026 | 372.00 | 342.40 | 342.45 | 371.70 |
| 21 April, 2026 | 373.00 | 350.00 | 350.00 | 369.70 |
| 20 April, 2026 | 359.90 | 346.95 | 346.95 | 357.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article