| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 432.25 | 432.25 | 432.25 | 432.25 |
| 01 July, 2026 | 486.95 | 445.50 | 470.00 | 445.50 |
| 25 June, 2026 | 466.95 | 445.00 | 466.95 | 445.00 |
| 24 June, 2026 | 465.00 | 451.30 | 464.95 | 457.50 |
| 23 June, 2026 | 460.10 | 442.50 | 460.10 | 442.80 |
| 19 June, 2026 | 519.00 | 455.00 | 519.00 | 460.00 |
| 18 June, 2026 | 458.95 | 440.00 | 445.00 | 451.60 |
| 17 June, 2026 | 446.00 | 440.00 | 446.00 | 440.85 |
| 16 June, 2026 | 450.00 | 444.00 | 450.00 | 445.00 |
| 15 June, 2026 | 468.95 | 430.10 | 468.95 | 451.45 |
| 12 June, 2026 | 423.50 | 418.00 | 421.25 | 422.15 |
| 11 June, 2026 | 437.80 | 416.40 | 430.05 | 418.75 |
| 10 June, 2026 | 477.00 | 425.50 | 477.00 | 430.00 |
| 09 June, 2026 | 465.00 | 437.15 | 465.00 | 437.85 |
| 08 June, 2026 | 463.75 | 431.25 | 431.25 | 447.95 |
| 05 June, 2026 | 480.25 | 465.05 | 480.25 | 474.75 |
| 04 June, 2026 | 476.00 | 445.55 | 445.55 | 470.75 |
| 03 June, 2026 | 519.00 | 450.00 | 519.00 | 455.25 |
| 02 June, 2026 | 488.50 | 462.00 | 474.05 | 463.50 |
| 01 June, 2026 | 504.75 | 466.50 | 489.85 | 477.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article