| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 339.80 | 312.00 | 312.00 | 312.45 |
| 06 March, 2026 | 330.90 | 311.70 | 330.90 | 312.80 |
| 05 March, 2026 | 327.00 | 312.20 | 316.10 | 312.85 |
| 04 March, 2026 | 349.00 | 311.00 | 349.00 | 313.00 |
| 02 March, 2026 | 334.00 | 311.05 | 320.00 | 325.05 |
| 27 February, 2026 | 336.85 | 326.00 | 335.95 | 326.10 |
| 26 February, 2026 | 339.95 | 326.00 | 333.95 | 336.50 |
| 25 February, 2026 | 349.95 | 324.60 | 349.95 | 334.35 |
| 24 February, 2026 | 350.00 | 337.00 | 345.00 | 347.50 |
| 23 February, 2026 | 353.90 | 337.50 | 341.00 | 350.10 |
| 20 February, 2026 | 366.95 | 334.00 | 366.95 | 344.00 |
| 19 February, 2026 | 368.85 | 356.00 | 360.00 | 366.00 |
| 18 February, 2026 | 372.00 | 356.10 | 372.00 | 360.80 |
| 17 February, 2026 | 384.80 | 345.00 | 346.00 | 360.25 |
| 16 February, 2026 | 368.90 | 333.30 | 361.05 | 346.60 |
| 13 February, 2026 | 375.55 | 365.00 | 373.90 | 371.90 |
| 12 February, 2026 | 391.95 | 353.00 | 359.00 | 370.85 |
| 11 February, 2026 | 355.00 | 330.05 | 330.05 | 348.55 |
| 10 February, 2026 | 353.00 | 333.00 | 353.00 | 349.70 |
| 09 February, 2026 | 352.00 | 338.00 | 348.00 | 351.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article