| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 655.20 | 655.20 | 655.20 | 655.20 |
| 02 June, 2026 | 667.00 | 648.55 | 667.00 | 650.80 |
| 01 June, 2026 | 683.40 | 669.60 | 674.45 | 669.60 |
| 29 May, 2026 | 674.50 | 674.40 | 674.45 | 674.45 |
| 27 May, 2026 | 681.85 | 670.00 | 675.00 | 673.50 |
| 26 May, 2026 | 683.20 | 675.50 | 678.00 | 675.50 |
| 25 May, 2026 | 686.25 | 672.50 | 681.55 | 673.65 |
| 22 May, 2026 | 683.40 | 664.75 | 674.00 | 681.70 |
| 21 May, 2026 | 691.15 | 672.00 | 679.95 | 674.00 |
| 20 May, 2026 | 669.95 | 655.15 | 665.05 | 668.75 |
| 19 May, 2026 | 688.90 | 664.55 | 677.90 | 664.55 |
| 18 May, 2026 | 697.00 | 664.20 | 664.55 | 685.40 |
| 15 May, 2026 | 691.30 | 672.50 | 672.50 | 675.00 |
| 14 May, 2026 | 670.05 | 669.90 | 670.05 | 669.90 |
| 13 May, 2026 | 690.00 | 666.60 | 679.95 | 676.90 |
| 12 May, 2026 | 701.50 | 668.30 | 701.50 | 669.90 |
| 11 May, 2026 | 719.95 | 668.45 | 668.45 | 707.00 |
| 08 May, 2026 | 689.95 | 653.55 | 689.95 | 673.85 |
| 07 May, 2026 | 678.45 | 666.00 | 666.00 | 672.80 |
| 06 May, 2026 | 775.00 | 653.00 | 689.95 | 677.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article