| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 659.95 | 640.00 | 654.85 | 643.25 |
| 01 July, 2026 | 655.00 | 638.00 | 652.90 | 647.50 |
| 30 June, 2026 | 650.95 | 638.00 | 650.00 | 638.10 |
| 29 June, 2026 | 667.00 | 645.00 | 661.75 | 646.10 |
| 25 June, 2026 | 670.90 | 656.00 | 656.05 | 661.75 |
| 24 June, 2026 | 666.90 | 650.05 | 650.05 | 654.85 |
| 23 June, 2026 | 664.00 | 652.00 | 655.30 | 653.70 |
| 22 June, 2026 | 668.00 | 651.35 | 654.20 | 654.80 |
| 19 June, 2026 | 665.95 | 650.00 | 665.85 | 653.55 |
| 18 June, 2026 | 662.95 | 650.15 | 662.05 | 658.85 |
| 17 June, 2026 | 669.00 | 660.00 | 663.20 | 665.65 |
| 16 June, 2026 | 668.10 | 653.05 | 654.05 | 663.10 |
| 15 June, 2026 | 699.70 | 649.30 | 699.70 | 658.25 |
| 12 June, 2026 | 707.00 | 649.95 | 653.00 | 686.70 |
| 11 June, 2026 | 663.65 | 650.00 | 658.20 | 652.55 |
| 10 June, 2026 | 669.90 | 650.05 | 669.90 | 658.20 |
| 09 June, 2026 | 674.00 | 658.05 | 662.00 | 663.15 |
| 08 June, 2026 | 677.45 | 632.05 | 635.00 | 662.85 |
| 05 June, 2026 | 649.90 | 637.10 | 642.10 | 644.65 |
| 04 June, 2026 | 659.40 | 640.15 | 653.60 | 641.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article