Sundrop Brands BSE Price History

Date Open High Low Volume
30 April, 2026 700.00 648.45 653.95 653.60
29 April, 2026 670.00 648.85 670.00 650.75
28 April, 2026 663.20 657.00 660.50 662.70
27 April, 2026 666.25 653.10 666.25 656.00
24 April, 2026 666.25 654.35 660.75 660.55
23 April, 2026 657.80 641.25 641.25 654.30
22 April, 2026 656.10 644.20 656.10 645.10
21 April, 2026 660.05 643.25 660.05 651.25
20 April, 2026 663.50 643.20 648.00 652.45
17 April, 2026 651.00 636.40 639.95 650.30
16 April, 2026 644.00 630.05 644.00 639.85
15 April, 2026 647.75 632.95 632.95 638.20
13 April, 2026 636.60 622.90 630.65 627.20
10 April, 2026 652.60 618.85 649.95 630.95
09 April, 2026 653.25 624.50 629.00 636.90
08 April, 2026 634.45 612.60 634.45 629.40
07 April, 2026 614.05 599.25 600.00 610.80
06 April, 2026 611.25 576.75 576.75 599.60
02 April, 2026 580.25 576.15 577.40 580.20
01 April, 2026 592.70 580.25 591.00 585.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+