| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 700.00 | 648.45 | 653.95 | 653.60 |
| 29 April, 2026 | 670.00 | 648.85 | 670.00 | 650.75 |
| 28 April, 2026 | 663.20 | 657.00 | 660.50 | 662.70 |
| 27 April, 2026 | 666.25 | 653.10 | 666.25 | 656.00 |
| 24 April, 2026 | 666.25 | 654.35 | 660.75 | 660.55 |
| 23 April, 2026 | 657.80 | 641.25 | 641.25 | 654.30 |
| 22 April, 2026 | 656.10 | 644.20 | 656.10 | 645.10 |
| 21 April, 2026 | 660.05 | 643.25 | 660.05 | 651.25 |
| 20 April, 2026 | 663.50 | 643.20 | 648.00 | 652.45 |
| 17 April, 2026 | 651.00 | 636.40 | 639.95 | 650.30 |
| 16 April, 2026 | 644.00 | 630.05 | 644.00 | 639.85 |
| 15 April, 2026 | 647.75 | 632.95 | 632.95 | 638.20 |
| 13 April, 2026 | 636.60 | 622.90 | 630.65 | 627.20 |
| 10 April, 2026 | 652.60 | 618.85 | 649.95 | 630.95 |
| 09 April, 2026 | 653.25 | 624.50 | 629.00 | 636.90 |
| 08 April, 2026 | 634.45 | 612.60 | 634.45 | 629.40 |
| 07 April, 2026 | 614.05 | 599.25 | 600.00 | 610.80 |
| 06 April, 2026 | 611.25 | 576.75 | 576.75 | 599.60 |
| 02 April, 2026 | 580.25 | 576.15 | 577.40 | 580.20 |
| 01 April, 2026 | 592.70 | 580.25 | 591.00 | 585.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article