Sundaram Fasten. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	823.05	840.45	823.05	835.25
21 April, 2026	836.90	839.90	821.25	833.95
20 April, 2026	831.00	834.90	812.85	829.40
17 April, 2026	807.00	838.00	807.00	828.90
16 April, 2026	811.75	817.80	803.50	813.65
15 April, 2026	787.15	810.20	787.15	807.70
13 April, 2026	808.80	808.80	782.10	791.00
10 April, 2026	790.45	806.80	789.65	801.60
09 April, 2026	784.95	799.00	774.25	781.00
08 April, 2026	774.95	786.90	770.00	779.10
07 April, 2026	769.75	770.60	749.00	750.05
06 April, 2026	741.05	769.10	739.25	765.50
02 April, 2026	741.35	754.80	732.40	750.65
01 April, 2026	751.35	771.15	749.60	753.45
30 March, 2026	755.60	757.05	741.60	751.20
27 March, 2026	787.25	799.45	754.50	763.50
25 March, 2026	812.35	817.80	796.35	799.45
24 March, 2026	802.95	810.00	776.50	795.70
23 March, 2026	806.20	807.35	786.05	797.95
20 March, 2026	819.90	824.50	795.45	811.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article