Sundaram Fasten. BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	840.70	845.70	826.25	835.35
20 May, 2026	838.90	850.50	832.75	835.80
19 May, 2026	822.80	862.00	822.80	850.50
18 May, 2026	859.00	859.00	827.90	833.90
15 May, 2026	853.00	869.85	846.00	849.50
14 May, 2026	849.00	858.90	846.55	851.00
13 May, 2026	837.75	866.50	833.25	851.30
12 May, 2026	825.05	835.05	815.80	827.75
11 May, 2026	831.80	847.00	828.35	834.95
08 May, 2026	867.40	872.00	844.05	845.45
07 May, 2026	880.90	880.90	865.80	868.65
06 May, 2026	864.50	878.05	861.25	866.60
05 May, 2026	888.00	888.00	855.00	857.70
04 May, 2026	908.00	917.65	869.05	879.60
30 April, 2026	842.75	858.15	821.00	845.15
29 April, 2026	816.10	844.00	816.10	839.35
28 April, 2026	822.00	824.45	807.00	808.85
27 April, 2026	801.05	822.35	801.05	817.80
24 April, 2026	821.60	821.60	797.95	801.45
23 April, 2026	839.30	839.30	820.00	824.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article