Sundaram Fasten. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	965.00	965.80	953.85	955.25
17 July, 2026	967.70	971.00	958.15	965.10
16 July, 2026	962.85	972.85	956.75	969.75
15 July, 2026	958.50	964.75	958.00	959.65
14 July, 2026	963.00	963.00	952.15	959.30
13 July, 2026	936.95	963.00	936.95	960.30
10 July, 2026	936.00	948.00	933.70	939.90
09 July, 2026	951.70	951.70	930.00	936.75
08 July, 2026	931.60	937.90	927.75	932.95
07 July, 2026	936.70	942.95	926.25	930.10
06 July, 2026	930.20	940.10	923.35	936.70
03 July, 2026	943.15	957.00	929.35	932.60
02 July, 2026	946.50	950.05	937.15	945.95
01 July, 2026	926.05	943.60	925.20	935.30
30 June, 2026	933.90	941.95	919.30	932.15
29 June, 2026	929.75	939.00	906.15	926.00
25 June, 2026	914.00	934.85	910.95	929.50
24 June, 2026	882.30	905.00	874.00	901.00
23 June, 2026	891.10	891.10	872.00	882.25
22 June, 2026	876.00	893.95	872.00	891.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article