| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 452.45 | 436.50 | 436.50 | 439.65 |
| 03 June, 2026 | 453.45 | 438.55 | 443.95 | 441.90 |
| 02 June, 2026 | 452.45 | 444.05 | 447.45 | 450.45 |
| 01 June, 2026 | 460.45 | 446.50 | 456.00 | 447.40 |
| 29 May, 2026 | 476.85 | 453.00 | 470.95 | 457.60 |
| 27 May, 2026 | 473.00 | 456.80 | 458.10 | 469.20 |
| 26 May, 2026 | 461.00 | 442.80 | 454.55 | 458.10 |
| 25 May, 2026 | 457.00 | 444.55 | 454.40 | 451.20 |
| 22 May, 2026 | 449.80 | 443.00 | 443.05 | 447.70 |
| 21 May, 2026 | 445.00 | 435.10 | 445.00 | 443.05 |
| 20 May, 2026 | 447.90 | 436.80 | 439.55 | 438.10 |
| 19 May, 2026 | 448.70 | 436.55 | 438.00 | 443.55 |
| 18 May, 2026 | 441.00 | 427.55 | 430.50 | 438.00 |
| 15 May, 2026 | 441.95 | 434.40 | 440.00 | 438.05 |
| 14 May, 2026 | 451.10 | 436.00 | 442.00 | 437.30 |
| 13 May, 2026 | 455.00 | 442.00 | 455.00 | 443.85 |
| 12 May, 2026 | 462.00 | 450.00 | 461.65 | 456.20 |
| 11 May, 2026 | 465.65 | 452.55 | 465.00 | 459.40 |
| 08 May, 2026 | 481.20 | 465.00 | 478.10 | 466.45 |
| 07 May, 2026 | 490.00 | 480.50 | 485.15 | 481.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article