| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 494.00 | 482.40 | 492.00 | 491.80 |
| 29 April, 2026 | 493.10 | 488.00 | 488.00 | 491.15 |
| 28 April, 2026 | 493.00 | 477.00 | 490.00 | 482.20 |
| 27 April, 2026 | 492.75 | 480.70 | 480.70 | 490.90 |
| 24 April, 2026 | 491.55 | 481.70 | 491.55 | 485.30 |
| 23 April, 2026 | 494.60 | 485.40 | 493.00 | 488.95 |
| 22 April, 2026 | 494.00 | 486.40 | 487.60 | 492.85 |
| 21 April, 2026 | 492.90 | 486.60 | 488.25 | 488.75 |
| 20 April, 2026 | 490.25 | 481.95 | 484.15 | 487.55 |
| 17 April, 2026 | 490.95 | 476.00 | 484.00 | 489.45 |
| 16 April, 2026 | 480.00 | 470.05 | 470.05 | 478.25 |
| 15 April, 2026 | 472.85 | 458.25 | 462.10 | 471.50 |
| 13 April, 2026 | 455.95 | 440.45 | 445.40 | 453.00 |
| 10 April, 2026 | 456.25 | 448.75 | 450.60 | 454.85 |
| 09 April, 2026 | 455.70 | 447.00 | 450.00 | 449.05 |
| 08 April, 2026 | 460.00 | 447.45 | 460.00 | 454.80 |
| 07 April, 2026 | 448.00 | 441.05 | 441.05 | 445.20 |
| 06 April, 2026 | 453.70 | 441.00 | 452.00 | 445.10 |
| 02 April, 2026 | 453.70 | 443.30 | 452.80 | 450.40 |
| 01 April, 2026 | 468.80 | 448.00 | 450.00 | 451.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article