Studds Accessories BSE Price History

Date Open High Low Volume
02 July, 2026 473.00 461.95 472.30 469.65
01 July, 2026 474.90 453.50 466.65 458.15
30 June, 2026 474.00 467.40 470.25 470.35
29 June, 2026 483.25 466.90 475.00 471.65
25 June, 2026 487.25 479.45 487.25 480.60
24 June, 2026 490.00 479.80 485.75 485.15
23 June, 2026 495.00 484.00 490.90 489.05
22 June, 2026 490.90 474.95 474.95 489.25
19 June, 2026 491.00 472.15 487.05 479.70
18 June, 2026 505.90 484.00 495.90 486.30
17 June, 2026 506.80 499.50 501.10 501.85
16 June, 2026 510.50 498.00 510.50 500.05
15 June, 2026 517.00 502.00 503.10 504.50
12 June, 2026 512.80 493.20 510.90 501.45
11 June, 2026 534.00 502.10 522.95 506.70
10 June, 2026 559.60 499.25 527.95 525.40
09 June, 2026 526.05 444.00 444.00 518.45
08 June, 2026 449.10 438.00 449.05 438.40
05 June, 2026 465.00 440.55 443.05 454.05
04 June, 2026 445.00 437.95 440.00 439.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+