| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 473.00 | 461.95 | 472.30 | 469.65 |
| 01 July, 2026 | 474.90 | 453.50 | 466.65 | 458.15 |
| 30 June, 2026 | 474.00 | 467.40 | 470.25 | 470.35 |
| 29 June, 2026 | 483.25 | 466.90 | 475.00 | 471.65 |
| 25 June, 2026 | 487.25 | 479.45 | 487.25 | 480.60 |
| 24 June, 2026 | 490.00 | 479.80 | 485.75 | 485.15 |
| 23 June, 2026 | 495.00 | 484.00 | 490.90 | 489.05 |
| 22 June, 2026 | 490.90 | 474.95 | 474.95 | 489.25 |
| 19 June, 2026 | 491.00 | 472.15 | 487.05 | 479.70 |
| 18 June, 2026 | 505.90 | 484.00 | 495.90 | 486.30 |
| 17 June, 2026 | 506.80 | 499.50 | 501.10 | 501.85 |
| 16 June, 2026 | 510.50 | 498.00 | 510.50 | 500.05 |
| 15 June, 2026 | 517.00 | 502.00 | 503.10 | 504.50 |
| 12 June, 2026 | 512.80 | 493.20 | 510.90 | 501.45 |
| 11 June, 2026 | 534.00 | 502.10 | 522.95 | 506.70 |
| 10 June, 2026 | 559.60 | 499.25 | 527.95 | 525.40 |
| 09 June, 2026 | 526.05 | 444.00 | 444.00 | 518.45 |
| 08 June, 2026 | 449.10 | 438.00 | 449.05 | 438.40 |
| 05 June, 2026 | 465.00 | 440.55 | 443.05 | 454.05 |
| 04 June, 2026 | 445.00 | 437.95 | 440.00 | 439.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article