| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 473.00 | 462.55 | 466.00 | 470.25 |
| 01 July, 2026 | 472.00 | 453.85 | 472.00 | 459.15 |
| 30 June, 2026 | 476.00 | 468.00 | 474.75 | 469.15 |
| 29 June, 2026 | 481.20 | 468.30 | 480.15 | 471.30 |
| 25 June, 2026 | 488.45 | 478.50 | 487.30 | 480.15 |
| 24 June, 2026 | 492.90 | 480.05 | 486.90 | 487.30 |
| 23 June, 2026 | 495.80 | 485.00 | 489.00 | 488.95 |
| 22 June, 2026 | 491.90 | 475.00 | 475.00 | 489.00 |
| 19 June, 2026 | 490.70 | 472.60 | 489.60 | 479.05 |
| 18 June, 2026 | 505.60 | 485.10 | 500.50 | 487.35 |
| 17 June, 2026 | 508.40 | 498.45 | 500.45 | 500.60 |
| 16 June, 2026 | 509.00 | 498.10 | 508.00 | 500.45 |
| 15 June, 2026 | 518.40 | 502.00 | 504.00 | 504.60 |
| 12 June, 2026 | 513.50 | 493.05 | 505.05 | 500.85 |
| 11 June, 2026 | 535.00 | 500.10 | 521.40 | 506.90 |
| 10 June, 2026 | 559.90 | 498.70 | 528.05 | 525.40 |
| 09 June, 2026 | 527.15 | 440.35 | 443.00 | 520.95 |
| 08 June, 2026 | 450.90 | 438.05 | 446.20 | 439.30 |
| 05 June, 2026 | 466.80 | 440.05 | 443.50 | 454.85 |
| 04 June, 2026 | 452.45 | 436.50 | 436.50 | 439.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article