| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 499.00 | 484.50 | 488.05 | 489.70 |
| 29 April, 2026 | 493.70 | 484.00 | 484.00 | 492.05 |
| 28 April, 2026 | 495.90 | 479.85 | 489.00 | 485.85 |
| 27 April, 2026 | 494.00 | 484.00 | 494.00 | 490.90 |
| 24 April, 2026 | 492.35 | 481.50 | 488.00 | 486.45 |
| 23 April, 2026 | 503.70 | 486.00 | 497.00 | 493.05 |
| 22 April, 2026 | 494.50 | 485.70 | 490.25 | 492.40 |
| 21 April, 2026 | 492.95 | 485.10 | 488.25 | 490.45 |
| 20 April, 2026 | 493.30 | 483.00 | 488.45 | 488.25 |
| 17 April, 2026 | 492.05 | 474.95 | 478.70 | 488.45 |
| 16 April, 2026 | 480.00 | 471.05 | 471.45 | 478.95 |
| 15 April, 2026 | 473.25 | 457.00 | 458.70 | 471.45 |
| 13 April, 2026 | 456.00 | 442.20 | 442.20 | 454.20 |
| 10 April, 2026 | 456.00 | 448.70 | 456.00 | 453.05 |
| 09 April, 2026 | 458.00 | 446.75 | 458.00 | 448.75 |
| 08 April, 2026 | 458.95 | 450.50 | 453.00 | 453.05 |
| 07 April, 2026 | 451.35 | 441.30 | 441.30 | 445.45 |
| 06 April, 2026 | 458.60 | 441.05 | 458.60 | 445.00 |
| 02 April, 2026 | 459.95 | 444.15 | 448.20 | 450.25 |
| 01 April, 2026 | 472.00 | 448.20 | 450.90 | 452.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article