State Bank Of Bi BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	715.00	770.00	715.00	760.90
09 November, 2016	641.90	706.45	640.00	703.75
08 November, 2016	688.20	691.40	678.35	686.85
07 November, 2016	670.00	690.00	670.00	687.90
04 November, 2016	670.95	672.20	658.00	663.65
03 November, 2016	687.60	688.70	667.00	668.65
02 November, 2016	695.00	695.00	678.65	682.00
01 November, 2016	700.65	705.10	690.10	702.05
30 October, 2016	694.30	699.00	694.00	698.00
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	705.05	713.00	698.00	700.00
25 October, 2016	712.10	713.00	705.00	706.55
24 October, 2016	698.00	715.50	698.00	710.30
21 October, 2016	700.00	726.75	685.00	704.05
20 October, 2016	692.00	706.20	692.00	699.75
19 October, 2016	695.00	695.20	688.25	690.15
18 October, 2016	688.95	695.00	683.70	693.30
17 October, 2016	685.00	688.80	680.85	685.20
14 October, 2016	6.89	6.89	6.89	6.89

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article