| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 143.10 | 139.65 | 142.00 | 139.65 |
| 01 June, 2026 | 137.75 | 137.75 | 137.75 | 137.75 |
| 29 May, 2026 | 138.00 | 136.50 | 136.50 | 137.00 |
| 27 May, 2026 | 138.90 | 131.30 | 131.30 | 137.45 |
| 26 May, 2026 | 139.40 | 134.65 | 137.70 | 136.00 |
| 25 May, 2026 | 144.50 | 139.25 | 141.00 | 142.70 |
| 22 May, 2026 | 141.95 | 139.00 | 141.95 | 139.65 |
| 21 May, 2026 | 141.55 | 131.30 | 131.30 | 140.05 |
| 20 May, 2026 | 139.60 | 135.85 | 138.40 | 137.00 |
| 19 May, 2026 | 141.90 | 138.15 | 141.80 | 139.75 |
| 18 May, 2026 | 142.15 | 138.00 | 139.00 | 140.55 |
| 15 May, 2026 | 142.00 | 139.00 | 139.00 | 139.00 |
| 14 May, 2026 | 141.80 | 137.70 | 141.50 | 141.00 |
| 13 May, 2026 | 143.50 | 135.90 | 140.10 | 138.90 |
| 12 May, 2026 | 143.00 | 140.10 | 143.00 | 140.25 |
| 11 May, 2026 | 144.50 | 143.00 | 144.00 | 143.10 |
| 08 May, 2026 | 145.00 | 144.00 | 145.00 | 144.50 |
| 07 May, 2026 | 145.00 | 145.00 | 145.00 | 145.00 |
| 06 May, 2026 | 145.80 | 142.30 | 142.30 | 143.60 |
| 05 May, 2026 | 143.35 | 140.00 | 141.85 | 142.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article