| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 137.55 | 137.55 | 137.55 | 137.55 |
| 01 July, 2026 | 140.00 | 138.00 | 138.00 | 139.10 |
| 30 June, 2026 | 143.35 | 136.35 | 142.40 | 140.25 |
| 29 June, 2026 | 141.00 | 131.70 | 139.70 | 140.00 |
| 25 June, 2026 | 141.45 | 136.05 | 136.05 | 136.95 |
| 24 June, 2026 | 140.00 | 136.00 | 137.25 | 138.05 |
| 23 June, 2026 | 142.85 | 138.05 | 141.45 | 138.15 |
| 22 June, 2026 | 139.00 | 138.35 | 138.35 | 139.00 |
| 19 June, 2026 | 138.00 | 138.00 | 138.00 | 138.00 |
| 18 June, 2026 | 139.45 | 135.05 | 137.30 | 138.00 |
| 17 June, 2026 | 141.45 | 134.35 | 134.35 | 138.00 |
| 16 June, 2026 | 137.30 | 137.10 | 137.30 | 137.10 |
| 15 June, 2026 | 138.40 | 135.80 | 138.40 | 136.30 |
| 12 June, 2026 | 136.50 | 136.50 | 136.50 | 136.50 |
| 11 June, 2026 | 132.60 | 132.60 | 132.60 | 132.60 |
| 10 June, 2026 | 135.00 | 132.90 | 135.00 | 133.10 |
| 09 June, 2026 | 139.00 | 134.50 | 135.10 | 135.55 |
| 08 June, 2026 | 137.50 | 135.10 | 137.50 | 135.10 |
| 05 June, 2026 | 140.95 | 137.50 | 138.85 | 137.50 |
| 04 June, 2026 | 138.00 | 138.00 | 138.00 | 138.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article