| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 141.80 | 136.95 | 138.20 | 139.44 |
| 02 July, 2026 | 142.00 | 137.70 | 139.90 | 140.14 |
| 01 July, 2026 | 142.00 | 136.95 | 137.90 | 139.53 |
| 30 June, 2026 | 141.79 | 136.80 | 136.80 | 137.83 |
| 29 June, 2026 | 140.98 | 135.11 | 137.61 | 136.65 |
| 25 June, 2026 | 140.00 | 137.33 | 137.33 | 138.10 |
| 24 June, 2026 | 141.80 | 136.10 | 141.80 | 137.90 |
| 23 June, 2026 | 144.50 | 136.25 | 136.25 | 137.64 |
| 22 June, 2026 | 139.20 | 137.22 | 137.95 | 138.53 |
| 19 June, 2026 | 138.40 | 136.10 | 137.88 | 137.22 |
| 18 June, 2026 | 139.00 | 137.06 | 137.61 | 137.88 |
| 17 June, 2026 | 143.00 | 135.00 | 135.00 | 137.61 |
| 16 June, 2026 | 138.40 | 137.06 | 137.08 | 137.34 |
| 15 June, 2026 | 140.80 | 135.55 | 140.80 | 137.06 |
| 12 June, 2026 | 137.39 | 132.65 | 137.20 | 135.55 |
| 11 June, 2026 | 134.73 | 132.20 | 133.07 | 132.56 |
| 10 June, 2026 | 134.99 | 132.50 | 134.79 | 132.86 |
| 09 June, 2026 | 138.48 | 133.55 | 135.04 | 134.75 |
| 08 June, 2026 | 136.78 | 134.80 | 136.15 | 135.04 |
| 05 June, 2026 | 141.96 | 135.11 | 141.40 | 136.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article