Star Delta Transform BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	616.60	663.95	615.15	636.90
21 April, 2026	644.40	644.40	616.20	623.90
20 April, 2026	614.00	666.55	588.80	629.35
17 April, 2026	598.75	625.00	586.05	608.55
16 April, 2026	581.40	620.00	581.40	598.75
15 April, 2026	554.90	594.40	506.05	579.25
13 April, 2026	500.00	555.05	488.00	533.55
10 April, 2026	505.05	522.05	505.05	510.55
09 April, 2026	532.95	532.95	500.05	509.90
08 April, 2026	532.40	532.40	502.10	507.50
07 April, 2026	460.15	505.00	458.65	498.70
06 April, 2026	469.90	483.00	446.05	458.65
02 April, 2026	457.00	485.00	433.10	468.95
01 April, 2026	411.00	460.00	411.00	445.90
30 March, 2026	434.40	445.00	392.55	408.85
27 March, 2026	452.90	452.90	425.00	434.50
25 March, 2026	457.85	469.90	445.60	462.10
24 March, 2026	439.80	450.40	426.00	445.25
23 March, 2026	449.55	468.90	410.00	421.20
20 March, 2026	446.05	461.95	446.05	449.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article