Star Delta Transform BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	532.15	545.00	491.30	496.00
14 August, 2026	594.50	594.50	575.00	584.15
13 August, 2026	586.00	596.90	576.00	591.75
12 August, 2026	599.00	599.90	572.60	586.95
11 August, 2026	577.00	597.95	577.00	592.95
10 August, 2026	591.95	617.00	560.00	580.20
07 August, 2026	625.00	625.00	580.00	595.00
06 August, 2026	563.95	620.00	550.00	610.20
05 August, 2026	592.00	592.00	533.80	565.90
04 August, 2026	594.80	594.80	571.05	579.70
03 August, 2026	604.00	604.00	581.65	587.85
31 July, 2026	557.00	609.00	557.00	584.10
30 July, 2026	584.80	584.80	566.80	569.70
29 July, 2026	587.95	587.95	565.25	570.40
28 July, 2026	587.90	587.90	570.00	575.90
27 July, 2026	574.00	584.85	561.05	567.50
24 July, 2026	587.60	587.60	560.00	574.00
23 July, 2026	588.90	610.00	575.25	586.40
22 July, 2026	587.30	594.80	577.35	582.80
21 July, 2026	619.00	619.00	588.25	590.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article