Star Delta Transform BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	660.00	660.00	575.05	604.30
17 July, 2026	599.75	599.75	586.00	591.70
16 July, 2026	610.95	610.95	576.55	591.05
15 July, 2026	617.80	617.80	593.00	601.35
14 July, 2026	620.90	620.90	587.05	605.45
13 July, 2026	614.45	624.90	600.15	612.05
10 July, 2026	628.90	628.90	602.05	609.80
09 July, 2026	614.95	614.95	592.65	602.65
08 July, 2026	618.95	619.05	590.00	597.80
07 July, 2026	649.20	649.20	605.00	609.70
06 July, 2026	635.00	652.35	600.00	632.70
03 July, 2026	682.00	692.30	629.95	643.95
02 July, 2026	687.90	687.90	656.70	675.90
01 July, 2026	694.40	694.40	662.30	673.00
30 June, 2026	695.00	695.00	655.05	678.35
29 June, 2026	653.05	674.95	642.60	669.20
25 June, 2026	684.90	684.90	653.70	663.00
24 June, 2026	686.95	686.95	657.60	670.95
23 June, 2026	672.00	689.50	650.00	667.75
22 June, 2026	674.40	688.00	670.00	684.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article