| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 54.78 | 53.89 | 54.78 | 53.90 |
| 21 January, 2026 | 54.82 | 53.00 | 54.82 | 53.00 |
| 20 January, 2026 | 59.80 | 50.00 | 58.00 | 51.87 |
| 19 January, 2026 | 58.35 | 53.00 | 55.40 | 58.00 |
| 16 January, 2026 | 54.99 | 50.13 | 52.00 | 54.70 |
| 14 January, 2026 | 55.89 | 53.90 | 55.00 | 55.11 |
| 13 January, 2026 | 56.48 | 53.00 | 53.00 | 53.51 |
| 12 January, 2026 | 54.95 | 50.00 | 52.05 | 52.63 |
| 09 January, 2026 | 51.97 | 48.00 | 48.00 | 51.70 |
| 08 January, 2026 | 49.11 | 48.00 | 49.11 | 48.00 |
| 07 January, 2026 | 54.85 | 48.01 | 54.85 | 49.10 |
| 06 January, 2026 | 55.90 | 48.00 | 48.20 | 50.85 |
| 05 January, 2026 | 49.99 | 48.20 | 49.99 | 48.20 |
| 02 January, 2026 | 50.00 | 48.00 | 48.21 | 49.99 |
| 01 January, 2026 | 50.39 | 50.38 | 50.39 | 50.38 |
| 31 December, 2025 | 51.00 | 48.50 | 50.39 | 49.41 |
| 30 December, 2025 | 51.68 | 51.39 | 51.68 | 51.39 |
| 29 December, 2025 | 50.50 | 50.50 | 50.50 | 50.50 |
| 26 December, 2025 | 51.99 | 48.01 | 50.00 | 51.73 |
| 24 December, 2025 | 50.73 | 48.00 | 49.98 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article