| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 50.00 | 47.51 | 50.00 | 49.23 |
| 01 June, 2026 | 52.00 | 46.10 | 51.49 | 47.61 |
| 29 May, 2026 | 52.02 | 50.95 | 50.95 | 52.02 |
| 27 May, 2026 | 52.97 | 49.06 | 52.01 | 52.54 |
| 26 May, 2026 | 54.17 | 50.99 | 54.17 | 50.99 |
| 25 May, 2026 | 51.00 | 50.00 | 51.00 | 50.00 |
| 22 May, 2026 | 53.79 | 49.00 | 49.00 | 51.90 |
| 21 May, 2026 | 50.75 | 48.52 | 50.75 | 49.73 |
| 20 May, 2026 | 51.95 | 47.11 | 50.05 | 50.50 |
| 19 May, 2026 | 54.15 | 48.96 | 53.10 | 53.21 |
| 18 May, 2026 | 54.29 | 47.61 | 47.61 | 51.95 |
| 15 May, 2026 | 52.00 | 47.00 | 47.65 | 49.66 |
| 14 May, 2026 | 57.97 | 49.00 | 50.00 | 50.62 |
| 13 May, 2026 | 52.70 | 48.91 | 50.15 | 49.73 |
| 11 May, 2026 | 53.32 | 53.30 | 53.32 | 53.30 |
| 08 May, 2026 | 55.98 | 53.10 | 53.20 | 53.32 |
| 07 May, 2026 | 53.10 | 53.10 | 53.10 | 53.10 |
| 06 May, 2026 | 53.15 | 50.64 | 50.64 | 53.10 |
| 05 May, 2026 | 54.69 | 50.09 | 54.69 | 53.79 |
| 04 May, 2026 | 56.00 | 51.60 | 51.60 | 52.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article