| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 57.59 | 50.81 | 50.81 | 55.96 |
| 28 April, 2026 | 54.47 | 50.12 | 51.50 | 50.23 |
| 27 April, 2026 | 55.00 | 50.34 | 55.00 | 54.74 |
| 24 April, 2026 | 57.30 | 53.76 | 55.00 | 55.83 |
| 23 April, 2026 | 55.65 | 53.00 | 55.65 | 53.75 |
| 22 April, 2026 | 55.00 | 54.55 | 55.00 | 54.55 |
| 20 April, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 17 April, 2026 | 56.72 | 47.99 | 47.99 | 55.95 |
| 16 April, 2026 | 50.98 | 50.97 | 50.98 | 50.98 |
| 15 April, 2026 | 51.59 | 49.28 | 49.28 | 50.98 |
| 13 April, 2026 | 53.00 | 48.22 | 53.00 | 49.28 |
| 10 April, 2026 | 56.72 | 48.95 | 56.72 | 52.68 |
| 09 April, 2026 | 52.94 | 49.50 | 49.60 | 52.00 |
| 08 April, 2026 | 53.00 | 51.00 | 52.00 | 52.95 |
| 07 April, 2026 | 52.97 | 48.02 | 48.02 | 52.23 |
| 06 April, 2026 | 50.90 | 50.50 | 50.90 | 50.90 |
| 01 April, 2026 | 51.44 | 49.00 | 50.00 | 50.95 |
| 30 March, 2026 | 51.42 | 44.29 | 51.42 | 48.47 |
| 27 March, 2026 | 51.72 | 48.10 | 49.03 | 49.06 |
| 25 March, 2026 | 53.99 | 48.36 | 48.36 | 50.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article