| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 51.93 | 48.67 | 50.00 | 51.93 |
| 09 March, 2026 | 52.00 | 50.00 | 51.94 | 51.95 |
| 06 March, 2026 | 52.47 | 52.10 | 52.47 | 52.47 |
| 05 March, 2026 | 51.75 | 47.05 | 50.31 | 50.64 |
| 04 March, 2026 | 54.00 | 50.31 | 52.32 | 52.45 |
| 02 March, 2026 | 53.00 | 50.00 | 53.00 | 52.85 |
| 27 February, 2026 | 53.89 | 50.16 | 52.00 | 50.61 |
| 26 February, 2026 | 54.50 | 50.72 | 54.50 | 50.85 |
| 25 February, 2026 | 56.93 | 50.20 | 52.70 | 51.66 |
| 23 February, 2026 | 56.10 | 52.25 | 55.49 | 56.05 |
| 20 February, 2026 | 57.60 | 51.81 | 57.60 | 55.49 |
| 19 February, 2026 | 57.60 | 57.60 | 57.60 | 57.60 |
| 18 February, 2026 | 58.83 | 57.60 | 58.83 | 57.60 |
| 17 February, 2026 | 59.40 | 56.00 | 59.00 | 56.86 |
| 16 February, 2026 | 59.95 | 54.00 | 59.95 | 58.04 |
| 13 February, 2026 | 53.00 | 50.00 | 52.00 | 51.45 |
| 12 February, 2026 | 52.00 | 50.00 | 52.00 | 51.95 |
| 11 February, 2026 | 54.35 | 49.08 | 54.00 | 52.50 |
| 10 February, 2026 | 54.00 | 53.00 | 53.00 | 54.00 |
| 09 February, 2026 | 52.93 | 52.49 | 52.93 | 52.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article