| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 53.00 | 50.41 | 53.00 | 52.66 |
| 01 July, 2026 | 54.80 | 52.99 | 54.80 | 52.99 |
| 30 June, 2026 | 57.00 | 50.03 | 55.50 | 52.78 |
| 29 June, 2026 | 55.81 | 52.20 | 55.81 | 53.94 |
| 25 June, 2026 | 52.72 | 47.21 | 52.72 | 50.91 |
| 24 June, 2026 | 51.00 | 47.41 | 50.50 | 50.15 |
| 23 June, 2026 | 50.15 | 50.15 | 50.15 | 50.15 |
| 22 June, 2026 | 52.90 | 49.00 | 49.30 | 49.99 |
| 18 June, 2026 | 49.33 | 47.99 | 48.00 | 49.30 |
| 17 June, 2026 | 49.50 | 46.70 | 46.71 | 47.72 |
| 16 June, 2026 | 49.89 | 47.00 | 47.00 | 49.60 |
| 15 June, 2026 | 50.10 | 45.20 | 45.20 | 47.51 |
| 12 June, 2026 | 50.34 | 46.50 | 47.30 | 50.31 |
| 11 June, 2026 | 48.70 | 46.40 | 48.70 | 47.30 |
| 10 June, 2026 | 55.60 | 45.86 | 55.60 | 49.17 |
| 09 June, 2026 | 47.25 | 46.15 | 47.25 | 46.35 |
| 08 June, 2026 | 48.00 | 45.80 | 45.80 | 47.50 |
| 05 June, 2026 | 48.89 | 45.35 | 45.70 | 48.89 |
| 04 June, 2026 | 48.88 | 45.65 | 46.99 | 48.38 |
| 03 June, 2026 | 49.00 | 44.10 | 47.63 | 47.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article