| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 226.25 | 220.70 | 226.25 | 224.50 |
| 07 November, 2025 | 226.65 | 223.90 | 223.90 | 225.00 |
| 06 November, 2025 | 224.95 | 219.00 | 224.95 | 222.10 |
| 04 November, 2025 | 228.00 | 223.30 | 225.00 | 224.40 |
| 03 November, 2025 | 249.90 | 223.00 | 226.10 | 224.95 |
| 31 October, 2025 | 230.00 | 225.05 | 230.00 | 226.00 |
| 30 October, 2025 | 229.50 | 223.10 | 227.95 | 229.10 |
| 29 October, 2025 | 229.50 | 228.00 | 228.50 | 229.50 |
| 28 October, 2025 | 228.60 | 224.00 | 228.05 | 226.80 |
| 27 October, 2025 | 233.20 | 225.05 | 233.20 | 228.00 |
| 24 October, 2025 | 230.90 | 227.40 | 230.90 | 228.45 |
| 23 October, 2025 | 229.25 | 223.50 | 228.30 | 229.25 |
| 21 October, 2025 | 232.00 | 227.80 | 228.05 | 231.15 |
| 20 October, 2025 | 230.35 | 226.00 | 227.20 | 226.75 |
| 17 October, 2025 | 231.70 | 227.00 | 231.70 | 227.00 |
| 16 October, 2025 | 230.00 | 226.05 | 227.95 | 229.75 |
| 15 October, 2025 | 233.00 | 224.10 | 227.40 | 227.30 |
| 14 October, 2025 | 229.25 | 223.35 | 227.85 | 227.80 |
| 13 October, 2025 | 237.95 | 224.80 | 237.95 | 227.95 |
| 10 October, 2025 | 234.00 | 223.65 | 225.95 | 234.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article