| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 218.95 | 212.55 | 218.95 | 212.55 |
| 04 February, 2026 | 221.80 | 217.05 | 217.05 | 221.00 |
| 03 February, 2026 | 217.95 | 212.20 | 214.10 | 216.00 |
| 03 February, 2026 | 217.95 | 212.20 | 214.10 | 216.00 |
| 02 February, 2026 | 216.25 | 210.50 | 216.25 | 211.05 |
| 02 February, 2026 | 216.25 | 210.50 | 216.25 | 211.05 |
| 01 February, 2026 | 223.00 | 215.20 | 217.90 | 215.20 |
| 30 January, 2026 | 227.00 | 211.00 | 211.00 | 216.00 |
| 29 January, 2026 | 222.20 | 212.95 | 220.00 | 217.45 |
| 28 January, 2026 | 227.35 | 218.80 | 223.00 | 220.60 |
| 27 January, 2026 | 216.05 | 207.80 | 207.80 | 209.55 |
| 23 January, 2026 | 217.00 | 212.00 | 216.50 | 212.00 |
| 22 January, 2026 | 215.95 | 212.00 | 215.95 | 212.00 |
| 21 January, 2026 | 215.35 | 213.90 | 213.90 | 213.90 |
| 20 January, 2026 | 225.45 | 218.00 | 222.00 | 218.05 |
| 19 January, 2026 | 224.65 | 224.65 | 224.65 | 224.65 |
| 16 January, 2026 | 216.45 | 211.10 | 211.10 | 213.30 |
| 14 January, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
| 13 January, 2026 | 216.00 | 214.30 | 216.00 | 214.30 |
| 12 January, 2026 | 216.00 | 213.65 | 213.70 | 215.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article