| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 203.05 | 194.00 | 203.05 | 194.00 |
| 02 June, 2026 | 207.05 | 199.00 | 199.65 | 199.35 |
| 01 June, 2026 | 208.55 | 198.75 | 199.05 | 203.70 |
| 29 May, 2026 | 202.00 | 188.20 | 194.00 | 192.40 |
| 27 May, 2026 | 194.80 | 190.05 | 193.00 | 193.90 |
| 26 May, 2026 | 193.40 | 179.45 | 190.55 | 193.00 |
| 25 May, 2026 | 192.55 | 186.15 | 186.15 | 192.10 |
| 22 May, 2026 | 189.95 | 186.20 | 189.00 | 189.95 |
| 21 May, 2026 | 195.45 | 189.05 | 190.70 | 189.25 |
| 20 May, 2026 | 190.90 | 185.85 | 188.00 | 187.65 |
| 19 May, 2026 | 195.00 | 187.70 | 190.80 | 188.90 |
| 18 May, 2026 | 193.60 | 181.00 | 181.00 | 190.80 |
| 15 May, 2026 | 195.20 | 188.10 | 189.00 | 190.95 |
| 14 May, 2026 | 216.60 | 180.00 | 180.00 | 190.30 |
| 13 May, 2026 | 180.50 | 180.50 | 180.50 | 180.50 |
| 11 May, 2026 | 184.25 | 183.00 | 184.00 | 184.00 |
| 08 May, 2026 | 184.00 | 182.70 | 184.00 | 183.80 |
| 07 May, 2026 | 186.00 | 183.00 | 186.00 | 184.00 |
| 06 May, 2026 | 187.70 | 183.20 | 187.70 | 184.00 |
| 05 May, 2026 | 184.00 | 184.00 | 184.00 | 184.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article