| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 215.42 | 208.00 | 211.36 | 209.66 |
| 01 July, 2026 | 214.00 | 209.22 | 214.00 | 211.36 |
| 30 June, 2026 | 216.85 | 208.15 | 213.12 | 208.71 |
| 29 June, 2026 | 221.80 | 211.00 | 219.00 | 213.12 |
| 25 June, 2026 | 224.90 | 211.00 | 211.20 | 218.21 |
| 24 June, 2026 | 216.34 | 208.65 | 208.65 | 213.56 |
| 23 June, 2026 | 219.10 | 210.00 | 218.01 | 210.84 |
| 22 June, 2026 | 222.79 | 216.25 | 216.25 | 218.01 |
| 19 June, 2026 | 237.00 | 202.90 | 203.00 | 214.96 |
| 18 June, 2026 | 205.97 | 199.58 | 202.65 | 202.99 |
| 17 June, 2026 | 207.80 | 200.62 | 203.00 | 202.65 |
| 16 June, 2026 | 206.40 | 196.00 | 201.80 | 202.11 |
| 15 June, 2026 | 200.00 | 196.80 | 197.12 | 197.73 |
| 12 June, 2026 | 198.90 | 193.13 | 198.89 | 197.74 |
| 11 June, 2026 | 200.90 | 192.00 | 200.90 | 193.86 |
| 10 June, 2026 | 201.96 | 196.00 | 201.96 | 197.16 |
| 09 June, 2026 | 199.70 | 195.17 | 199.70 | 196.96 |
| 08 June, 2026 | 201.79 | 193.22 | 193.22 | 195.83 |
| 05 June, 2026 | 203.00 | 195.00 | 202.03 | 197.35 |
| 04 June, 2026 | 200.96 | 197.01 | 198.00 | 198.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article