| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 December, 2025 | 100.30 | 91.65 | 91.65 | 98.95 |
| 19 December, 2025 | 95.55 | 94.95 | 95.40 | 95.55 |
| 18 December, 2025 | 91.10 | 85.00 | 86.80 | 91.00 |
| 17 December, 2025 | 86.80 | 86.80 | 86.80 | 86.80 |
| 16 December, 2025 | 85.10 | 77.05 | 83.95 | 85.10 |
| 15 December, 2025 | 81.30 | 80.90 | 80.95 | 81.10 |
| 12 December, 2025 | 77.45 | 70.70 | 76.70 | 77.45 |
| 11 December, 2025 | 77.00 | 72.20 | 77.00 | 73.80 |
| 09 December, 2025 | 76.00 | 75.05 | 75.05 | 76.00 |
| 08 December, 2025 | 80.00 | 79.00 | 80.00 | 79.00 |
| 04 December, 2025 | 80.00 | 80.00 | 80.00 | 80.00 |
| 03 December, 2025 | 80.90 | 77.20 | 77.20 | 80.90 |
| 02 December, 2025 | 77.25 | 73.30 | 76.00 | 77.20 |
| 01 December, 2025 | 77.55 | 70.25 | 71.10 | 73.60 |
| 28 November, 2025 | 74.45 | 73.95 | 74.20 | 73.95 |
| 27 November, 2025 | 75.95 | 74.45 | 74.45 | 74.50 |
| 26 November, 2025 | 75.25 | 74.25 | 74.50 | 74.40 |
| 25 November, 2025 | 76.20 | 75.15 | 76.15 | 75.15 |
| 24 November, 2025 | 76.20 | 74.20 | 75.00 | 76.20 |
| 20 November, 2025 | 78.50 | 75.55 | 77.05 | 78.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article