| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 61.70 | 61.40 | 61.70 | 61.40 |
| 29 April, 2026 | 66.00 | 62.75 | 65.85 | 64.60 |
| 28 April, 2026 | 70.70 | 66.05 | 66.25 | 66.05 |
| 27 April, 2026 | 71.15 | 68.95 | 71.15 | 69.50 |
| 24 April, 2026 | 73.35 | 67.00 | 71.90 | 72.55 |
| 23 April, 2026 | 84.25 | 68.00 | 77.10 | 69.90 |
| 22 April, 2026 | 93.00 | 72.00 | 93.00 | 78.45 |
| 21 April, 2026 | 85.90 | 76.35 | 76.95 | 84.70 |
| 20 April, 2026 | 77.60 | 71.20 | 77.60 | 73.00 |
| 17 April, 2026 | 72.50 | 68.05 | 72.50 | 71.45 |
| 16 April, 2026 | 69.50 | 63.10 | 69.50 | 67.00 |
| 15 April, 2026 | 61.00 | 60.00 | 61.00 | 60.80 |
| 13 April, 2026 | 65.30 | 54.25 | 54.25 | 65.30 |
| 10 April, 2026 | 61.80 | 61.80 | 61.80 | 61.80 |
| 08 April, 2026 | 64.00 | 61.80 | 64.00 | 61.80 |
| 07 April, 2026 | 63.80 | 55.20 | 55.20 | 63.80 |
| 02 April, 2026 | 58.00 | 57.95 | 57.95 | 58.00 |
| 01 April, 2026 | 56.60 | 55.15 | 55.15 | 56.60 |
| 30 March, 2026 | 54.65 | 50.75 | 54.65 | 51.50 |
| 27 March, 2026 | 57.90 | 54.00 | 57.90 | 54.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article