| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 72.00 | 70.05 | 70.05 | 71.95 |
| 01 June, 2026 | 70.05 | 68.80 | 69.50 | 70.05 |
| 29 May, 2026 | 66.75 | 66.75 | 66.75 | 66.75 |
| 27 May, 2026 | 63.60 | 63.60 | 63.60 | 63.60 |
| 26 May, 2026 | 60.60 | 60.45 | 60.45 | 60.60 |
| 25 May, 2026 | 57.75 | 56.90 | 56.90 | 57.75 |
| 22 May, 2026 | 55.05 | 55.00 | 55.00 | 55.00 |
| 21 May, 2026 | 56.80 | 54.30 | 54.30 | 56.80 |
| 20 May, 2026 | 54.30 | 54.30 | 54.30 | 54.30 |
| 19 May, 2026 | 54.50 | 53.55 | 54.05 | 53.65 |
| 18 May, 2026 | 55.95 | 53.50 | 53.50 | 55.95 |
| 15 May, 2026 | 56.00 | 53.70 | 54.10 | 56.00 |
| 14 May, 2026 | 57.00 | 55.85 | 55.85 | 56.50 |
| 13 May, 2026 | 57.85 | 55.50 | 56.00 | 57.85 |
| 12 May, 2026 | 60.70 | 57.95 | 60.50 | 57.95 |
| 11 May, 2026 | 62.80 | 60.80 | 60.80 | 60.95 |
| 08 May, 2026 | 61.10 | 57.00 | 58.70 | 60.95 |
| 07 May, 2026 | 61.70 | 60.00 | 61.70 | 60.00 |
| 06 May, 2026 | 61.85 | 59.05 | 59.05 | 61.70 |
| 05 May, 2026 | 59.30 | 57.50 | 58.50 | 59.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article