A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,196.21 -1.29% ↓ నిప్టీ 23,986.25 -1.13% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 87.80 USD ₹ 91.91
సెన్సెక్స్ 77,196.21 -1.29% ↓ నిప్టీ 23,986.25 -1.13% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 87.80 USD ₹ 91.91
Sonata Software

Sonata Software NSE Price History

Date Open High Low Volume
15 October, 2025 375.00 361.55 366.00 370.35
14 October, 2025 368.95 358.00 364.80 363.50
13 October, 2025 368.00 361.00 367.50 363.35
10 October, 2025 376.90 367.55 376.90 368.70
09 October, 2025 376.90 365.55 371.00 374.90
08 October, 2025 384.70 351.35 354.30 370.70
07 October, 2025 357.20 350.20 353.50 352.60
06 October, 2025 358.95 348.90 350.15 351.80
03 October, 2025 351.55 346.50 348.70 349.60
01 October, 2025 352.20 342.65 347.95 348.30
30 September, 2025 366.75 339.35 345.10 346.10
29 September, 2025 361.00 340.70 359.30 343.15
26 September, 2025 369.90 354.00 369.90 357.80
25 September, 2025 376.45 364.00 374.75 368.30
24 September, 2025 387.50 372.50 386.05 376.85
23 September, 2025 403.00 385.60 392.95 386.65
22 September, 2025 396.00 381.80 387.95 392.65
19 September, 2025 400.60 392.00 400.45 394.10
18 September, 2025 421.50 391.20 393.00 400.50
17 September, 2025 398.70 379.35 380.40 390.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Sonata Software Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out