Sonata Software BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	325.95	326.00	319.00	320.05
14 August, 2026	327.95	332.15	319.25	325.95
13 August, 2026	323.75	328.45	322.80	326.20
12 August, 2026	334.75	334.75	321.90	323.70
11 August, 2026	321.00	334.90	319.00	333.60
10 August, 2026	317.65	325.00	314.95	319.65
07 August, 2026	322.40	337.20	316.90	318.55
06 August, 2026	337.75	343.00	328.00	333.35
05 August, 2026	350.60	359.50	335.00	337.00
04 August, 2026	345.80	355.00	340.70	350.35
03 August, 2026	324.75	348.10	319.10	345.10
31 July, 2026	309.50	324.10	301.40	322.10
30 July, 2026	319.30	327.25	308.00	309.25
29 July, 2026	302.20	322.95	302.20	317.10
28 July, 2026	294.80	307.05	294.80	298.10
27 July, 2026	288.25	300.20	288.25	293.15
24 July, 2026	285.10	291.75	280.40	288.15
23 July, 2026	299.35	299.35	286.90	287.90
22 July, 2026	300.15	300.30	290.00	295.35
21 July, 2026	307.30	311.75	301.80	302.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article